Penny Stocks


Last Trading Date: 2018-01-12
Symbol Exchange Open High Low Close Volume Percent
SGRP NASDAQ 1.38 3.75 1.38 1.98 24915400 59.68%
MYSZ NASDAQ 1.91 2.48 1.71 2.14 34045000 43.62%
HEAR NASDAQ 0.44 0.62 0.43 0.62 2963200 40.91%
WPCS NASDAQ 1.13 1.55 1.07 1.50 8270100 38.89%
INPX NASDAQ 0.28 0.34 0.27 0.34 19717700 25.93%
YUMA AMEX 1.49 1.76 1.34 1.63 1405300 24.43%
PFMT NASDAQ 3.50 3.52 2.29 2.31 9182800 19.07%
RAVE NASDAQ 1.55 2.33 1.55 1.89 1406700 18.13%
ABIL NASDAQ 0.50 0.58 0.48 0.56 1020900 16.67%
APRI NASDAQ 2.44 2.79 2.43 2.74 1446200 13.69%
AVIR NASDAQ 0.62 0.75 0.60 0.68 3387500 13.33%
SNES NASDAQ 0.75 0.97 0.74 0.83 1609800 12.16%
AVEO NASDAQ 2.78 3.15 2.77 3.10 3614500 11.91%
EVEP NASDAQ 0.84 0.87 0.80 0.87 624700 11.54%
ITUS NASDAQ 3.68 4.30 3.53 4.05 2227900 11.26%
AKG AMEX 0.78 0.85 0.76 0.83 2362500 10.67%
KDMN NYSE 3.85 4.32 3.84 4.23 6260000 9.30%
RCON NASDAQ 1.55 1.82 1.55 1.71 666500 8.92%
DDE NYSE 1.00 1.79 1.00 1.11 2473100 8.82%
FCSC NASDAQ 0.70 0.77 0.69 0.75 2312800 8.70%
MARA NASDAQ 5.00 5.06 4.13 4.17 10848700 8.59%
LBIX NASDAQ 1.64 1.83 1.58 1.79 542100 8.48%
SHLD NASDAQ 3.35 3.64 3.33 3.60 3410400 8.43%
GMO AMEX 0.36 0.40 0.35 0.39 560700 8.33%
VGZ AMEX 0.75 0.82 0.73 0.79 576800 8.22%
HEB AMEX 0.50 0.53 0.49 0.53 1009600 8.16%
PACB NASDAQ 2.55 2.77 2.52 2.72 1521500 7.94%
RAS NYSE 0.39 0.41 0.38 0.41 958600 7.89%
ICON NASDAQ 1.33 1.54 1.33 1.42 4056300 7.58%
CSLT NYSE 4.00 4.35 3.95 4.30 639600 7.50%
SAEX NASDAQ 2.77 3.50 2.53 2.60 1540100 7.44%
RUBI NYSE 2.22 2.54 2.16 2.38 2173600 7.21%
LTBR NASDAQ 1.44 1.57 1.38 1.52 530700 7.04%
PES NYSE 3.75 4.10 3.70 4.00 913800 6.67%
CVO NASDAQ 1.05 1.25 1.05 1.13 1060000 6.60%
MNGA NASDAQ 0.31 0.35 0.30 0.33 2684300 6.45%
OVAS NASDAQ 1.11 1.23 1.11 1.18 2500900 6.31%
PSTI NASDAQ 1.65 1.65 1.59 1.61 933500 5.92%
CRIS NASDAQ 0.71 0.76 0.69 0.74 2004800 5.71%
CHEK NASDAQ 0.93 1.14 0.92 0.98 3080800 5.38%
EXK NYSE 2.54 2.66 2.51 2.63 1612000 5.20%
GERN NASDAQ 1.94 2.06 1.91 2.04 2402600 5.15%
NGD AMEX 3.28 3.40 3.23 3.39 5372100 4.95%
BTG AMEX 2.97 3.11 2.96 3.07 6113800 4.42%
AT NYSE 2.40 2.60 2.35 2.40 5103900 4.35%
KGC NYSE 4.22 4.34 4.18 4.34 13439900 4.33%
PLX AMEX 0.73 0.75 0.71 0.74 704100 4.23%
IDRA NASDAQ 2.39 2.49 2.35 2.49 1827400 4.18%
AAV NYSE 3.75 3.90 3.60 3.80 695700 4.11%
SGLB NASDAQ 1.77 2.32 1.77 1.86 1127400 3.91%
GORO AMEX 4.50 4.69 4.47 4.66 624300 3.79%
SDRL NYSE 0.28 0.29 0.27 0.28 4781900 3.70%
GEN NYSE 0.80 0.87 0.78 0.84 1115400 3.70%
NM NYSE 1.37 1.44 1.36 1.41 664700 3.68%
GFI NYSE 4.28 4.38 4.27 4.37 3486400 3.55%
EXFO NASDAQ 4.40 4.45 4.31 4.45 535500 3.49%
PTN AMEX 0.88 0.91 0.88 0.90 929000 3.45%
MICT NASDAQ 1.17 1.29 1.17 1.20 883200 3.45%
DNR NYSE 2.35 2.43 2.29 2.43 6769600 3.40%
VTGN NASDAQ 1.21 1.26 1.20 1.26 543800 3.28%
OHRP NASDAQ 0.33 0.34 0.31 0.33 2764800 3.13%
BSPM NASDAQ 2.12 2.33 2.00 2.02 539000 3.06%
PDS NYSE 3.62 3.82 3.61 3.71 5302700 3.06%
SEAC NASDAQ 3.66 3.73 3.56 3.72 528500 3.05%